Borsa Italiana: Azioni e Listino e andamento Titoli

19/6 Milano

INV.

38.942,19

18/6 Nasdaq

INV.

19.546,27

19/6 Londra

-0,58%

8.791,8

19/6 Francoforte

INV.

23.057,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	5,15	+0,98%	5,1	5,15	19/06
A2A	2,269	-0,57%	2,254	2,283	19/06
Aak Ab	0	INV.	0	0	---
Aatech	0,895	+1,70%	0,855	0,895	19/06
Abb Ltd	48,92	INV.	50,08	50,08	18/06
Abbott Lab	116,54	INV.	0	0	16/06
Abbvie	162,2	INV.	0	0	18/06
Abc Company	3,7	INV.	0	0	28/11
Abercrombie & Fitch Co-Cl A	72,27	INV.	0	0	13/05
Abitare In	3,12	+1,13%	3,09	3,12	19/06
Acadia Healthcare Co Inc	20	INV.	0	0	30/05
Accenture Plc	265,9	INV.	269,8	269,8	16/06
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	21,5	+0,47%	21,2	21,5	19/06
Acerinox	0	INV.	0	0	---
Acinque	2,12	INV.	2,1	2,12	19/06
Acm Research Inc-Class A	22,1	-0,32%	22,1	25,57	19/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	58,1	INV.	0	0	03/06
Addtech	0	INV.	0	0	---
Adecco N	25,6	INV.	0	0	11/06
Adidas	193	-2,45%	193	195,9	19/06
Adler Group	0,277	INV.	0	0	13/05
Adobe	324,75	-2,39%	324,75	327,25	19/06
Advanced Micro Devices	107,48	-2,38%	107,48	109,92	19/06
Adventure	18,6	+3,91%	17,9	18,6	19/06
Aedes	0,1815	+0,28%	0,18	0,1815	19/06
Aeffe	0,503	-4,19%	0,503	0,519	19/06
Aena Sme	233,4	INV.	0	0	16/06
Aena Sme	0	INV.	0	0	---
Aeroporto Guglielmo Marconi di Bologna	8,52	-0,23%	8,46	8,6	19/06
Aerovironment Inc	166,25	INV.	0	0	18/06
Aes Corp/The	8,91	INV.	0	0	04/06
Aflac Inc	89,12	INV.	0	0	05/06
Agatos	0,239	INV.	0	0	02/11
Ageas	56,25	INV.	0	0	16/06
Agilent Technologies	101,88	INV.	0	0	17/06
Ahold Del	35,45	-0,25%	35,45	35,5	19/06
Air France-Klm	7,71	-3,99%	7,71	7,916	19/06
Air Products And Chemicals	238,7	INV.	0	0	29/05
Airbnb	113,52	-1,65%	113,52	115,08	19/06
Airbus	161,68	-1,03%	161,68	162,98	19/06
Aixtron	13,24	INV.	0	0	13/06
Akamai Technologies	67,13	INV.	0	0	23/05
Akero Therapeutics Inc	0	INV.	0	0	---
ALA	35,1	+0,57%	34,9	35,1	19/06
Albemarle	51,51	INV.	0	0	17/06
Alcoa	24,285	-1,42%	24,285	24,285	19/06
Alcon Ag	75	INV.	0	0	17/06
Alerion	15,98	-0,99%	15,96	16,52	19/06
Alfa Laval	37,95	INV.	0	0	09/06
Alfio Bardolla	1,94	-2,27%	1,94	1,94	19/06
Alfonsino	0,268	+3,47%	0,266	0,272	19/06
Align Technology	157,3	INV.	0	0	27/05
Alkemy	11,95	+0,42%	11,9	11,95	19/06
Allcore	1,555	+2,64%	1,52	1,595	19/06
Allegion Plc	0	INV.	0	0	---
Alliant Energy	0	INV.	0	0	---
Allianz	333	-1,68%	333	336	19/06
Allstate Corp	166,45	INV.	0	0	18/06
Almawave	3,23	-0,77%	3,21	3,25	19/06
Alnylam Pharmaceuticals Inc	235,5	INV.	0	0	14/05
Alphabet Classe A	150	-1,45%	148,92	151,28	19/06
Alphabet Classe C	149,7	-2,18%	149,7	151,86	19/06
Altea Green Power	7,93	-4,34%	7,87	8,35	19/06
Altria Group	51,98	+0,52%	51,98	51,98	19/06
Amadeus Fire	80	INV.	0	0	18/06
Amadeus It Group	70,8	INV.	0	0	13/06
Amazon	183,5	-2,37%	183,3	185,48	19/06
Ambarella Inc	0	INV.	0	0	---
Ambromobiliare	1,02	INV.	0	0	17/06
Amc Entertainment	2,5355	INV.	0	0	14/05
Amcor Plc	8,27	INV.	0	0	08/05
Amentum H	20,2	INV.	0	0	06/06
Ameren Corp	0	INV.	0	0	---
American Airlines Group	9,303	INV.	0	0	16/06
American Electric	0	INV.	0	0	---
American Express	257,35	-0,43%	257,35	257,35	19/06
American International Group	70,32	INV.	0	0	22/04
American Superconductor Corp	25,88	INV.	0	0	18/06
American Tower Reit	187,24	INV.	0	0	18/06
American Water Works Company	122,55	INV.	0	0	18/06
Ameriprise	0	INV.	0	0	---
Ametek Inc	0	INV.	0	0	---
Amgen	251,2	-0,38%	249,65	251,2	19/06
Amphenol Corp	81,21	INV.	0	0	18/06
Amplifon	20,52	-1,72%	20,17	20,7	19/06
Ams-Osram	9,57	INV.	0	0	12/06
Analog Devices	195,14	INV.	0	0	06/06
Andritz	61,4	INV.	0	0	26/05
Anheuser-Busch	61,36	-0,52%	61,36	61,42	19/06
Anima Holding	5,895	-1,17%	5,885	5,945	19/06
Ansys Inc	0	INV.	0	0	---
Antares Vision	4,255	-2,74%	4,235	4,38	19/06
Aon Plc	0	INV.	0	0	---
Apa Corp	16,68	INV.	0	0	11/06
Apellis Pharmaceuticals Inc	0	INV.	0	0	---
Apollo Global Management Inc	116,75	INV.	0	0	06/06
Appfolio Inc - A	0	INV.	0	0	---
Apple	170,06	-0,40%	169,2	170,9	19/06
Applied Digital	8,18	-12,98%	8,18	8,98	19/06
Applied Materials	154,04	INV.	145,58	149,82	17/06
Applied Optoelectronics Inc	0	INV.	0	0	---
Applovin Corp	320,35	INV.	0	0	17/06
Aquafil	1,318	-2,23%	1,318	1,364	19/06
Arch Capital G	0	INV.	0	0	---
Archer-Daniels-Midland	46,755	INV.	0	0	17/06
Arista Networks	78,96	INV.	0	0	18/06
Ariston Holding	4,684	-2,34%	4,668	4,788	19/06
Aroundtown Sa	2,654	INV.	0	0	15/05
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,36	+2,61%	2,3	2,36	19/06
Arthur Gallagher	275,4	INV.	0	0	18/06
Ascopiave	2,955	-1,66%	2,955	3	19/06
Askoll Eva	0,1295	INV.	0	0	09/06
Asml	655,1	-1,30%	651	677,4	19/06
Assa Abloy	28,25	INV.	0	0	21/05
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	42,6	+13,90%	39	42,6	19/06
At&S Austria	0	INV.	0	0	---
At&T	23,895	-0,44%	23,895	23,895	19/06
Atlas Copco	13,76	INV.	0	0	17/06
Atlas Copco	12,43	INV.	0	0	03/06
Atlassian Corp	184,88	INV.	0	0	04/06
Atmos Energy	0	INV.	0	0	---
Aton Green Storage	2,25	+3,21%	2,17	2,25	19/06
Aumann	12,06	INV.	0	0	03/04
Aurubis	80,95	INV.	0	0	13/05
Auto1 Group Se	23,02	INV.	0	0	18/06
Autodesk	256,75	INV.	0	0	16/06
Automatic Data Processing	288,35	INV.	0	0	06/06
Autostrade Merid	2,7	+0,93%	2,7	2,7	19/06
Autozone	3.156	INV.	0	0	17/06
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	21,35	-2,06%	21,2	22,2	19/06
Avis Budget Group Inc	0	INV.	0	0	---
Avolta N	45,8	INV.	0	0	05/06
AXA	41,77	-0,14%	41,53	41,82	19/06
Axcelis Technologies Inc	57,34	INV.	0	0	13/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	672	INV.	0	0	18/06
Axsome Therapeutics Inc	0	INV.	0	0	---
Azimut	25,62	-1,39%	25,51	25,79	19/06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto