Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 18,885 | 18,81 | 19,075 | 18,97 | 853.357 |
| 03/06/2025 | 19,095 | 18,685 | 19,11 | 18,98 | 1.112.286 |
| 04/06/2025 | 19,13 | 18,89 | 19,165 | 18,98 | 1.460.947 |
| 05/06/2025 | 18,935 | 18,905 | 19,2 | 19,165 | 1.291.520 |
| 06/06/2025 | 19,18 | 19,055 | 19,265 | 19,255 | 1.854.078 |
| 09/06/2025 | 19,255 | 19,075 | 19,67 | 19,58 | 1.904.096 |
| 10/06/2025 | 19,57 | 19,26 | 19,67 | 19,26 | 1.521.064 |
| 11/06/2025 | 19,25 | 19,22 | 19,63 | 19,59 | 1.936.198 |
| 12/06/2025 | 19,375 | 19,175 | 19,605 | 19,535 | 1.472.266 |
| 13/06/2025 | 19,06 | 18,91 | 19,165 | 19,09 | 1.935.796 |
| 16/06/2025 | 19,105 | 18,94 | 19,32 | 19,32 | 1.620.619 |
| 17/06/2025 | 19,18 | 18,79 | 19,21 | 18,955 | 2.216.835 |
| 18/06/2025 | 18,955 | 18,745 | 19 | 18,875 | 981.310 |
| 19/06/2025 | 18,7 | 18,615 | 18,86 | 18,685 | 888.752 |
| 20/06/2025 | 18,79 | 18,755 | 19,09 | 19,035 | 3.167.196 |
